Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 94.37 96.68 94.04 95.3 1.14 Million
14 Mar, 2025 92.94 95.49 92.6 95.1 1.16 Million
13 Mar, 2025 97.09 98.3 91.25 91.67 2.2 Million
12 Mar, 2025 100.25 101.31 96.54 98.56 1.44 Million
11 Mar, 2025 90.9 99.45 89.95 97.09 3.96 Million
10 Mar, 2025 92.21 92.72 89.15 91.18 3.31 Million
07 Mar, 2025 98.52 99.49 91.21 95.0 2.4 Million
06 Mar, 2025 105.99 106.57 99.24 99.35 1.65 Million
05 Mar, 2025 106.91 109.92 106.15 109.63 1.19 Million
04 Mar, 2025 106.64 109.7 103.8 107.95 1.85 Million