Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 106.0 107.52 104.81 107.04 1.28 Million
10 Dec, 2024 106.5 108.46 102.87 103.81 1.6 Million
09 Dec, 2024 110.0 111.0 107.5 107.86 2.35 Million
06 Dec, 2024 113.27 113.6 110.91 110.98 1.58 Million
05 Dec, 2024 113.44 113.5 110.51 111.53 2.74 Million
04 Dec, 2024 114.8 118.03 113.86 116.22 1.75 Million
03 Dec, 2024 111.15 114.96 111.0 112.94 1.39 Million
02 Dec, 2024 109.63 113.27 109.11 113.09 1.72 Million
29 Nov, 2024 110.17 112.38 109.3 109.46 821.64 Thousand
27 Nov, 2024 111.05 112.55 108.2 110.13 1.49 Million