USD 82.92
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 78.24 | 79.2 | 76.77 | 77.78 | 1.23 Million |
20 Sep, 2023 | 77.03 | 77.66 | 76.25 | 76.39 | 601.32 Thousand |
19 Sep, 2023 | 77.75 | 78.0 | 76.61 | 77.05 | 750.97 Thousand |
18 Sep, 2023 | 77.39 | 78.45 | 76.82 | 78.09 | 665.06 Thousand |
15 Sep, 2023 | 77.28 | 78.51 | 77.06 | 78.29 | 953.9 Thousand |
14 Sep, 2023 | 78.54 | 79.33 | 78.09 | 78.59 | 797.19 Thousand |
GGG
5703
ASG
MCOA
SLHGF
CHHHF