Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 78.97 80.28 77.58 79.56 1.04 Million
21 Sep, 2023 78.24 79.2 76.77 77.78 1.23 Million
20 Sep, 2023 77.03 77.66 76.25 76.39 601.32 Thousand
19 Sep, 2023 77.75 78.0 76.61 77.05 750.97 Thousand
18 Sep, 2023 77.39 78.45 76.82 78.09 665.06 Thousand
15 Sep, 2023 77.28 78.51 77.06 78.29 953.9 Thousand
14 Sep, 2023 78.54 79.33 78.09 78.59 797.19 Thousand