USD 82.92
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 75.82 | 76.73 | 74.16 | 76.13 | 1.35 Million |
04 Oct, 2023 | 79.25 | 79.96 | 75.14 | 75.95 | 2.28 Million |
03 Oct, 2023 | 79.9 | 81.69 | 78.94 | 79.51 | 1.36 Million |
02 Oct, 2023 | 81.27 | 82.39 | 80.75 | 80.95 | 1.09 Million |
29 Sep, 2023 | 80.05 | 82.28 | 80.0 | 81.24 | 2.18 Million |
28 Sep, 2023 | 80.12 | 80.68 | 78.47 | 79.07 | 1.43 Million |
27 Sep, 2023 | 79.51 | 81.21 | 79.12 | 81.18 | 909.32 Thousand |
26 Sep, 2023 | 80.7 | 82.84 | 79.01 | 79.07 | 1.34 Million |
25 Sep, 2023 | 78.75 | 82.33 | 78.29 | 80.38 | 1.48 Million |
22 Sep, 2023 | 78.97 | 80.28 | 77.58 | 79.56 | 1.04 Million |
GGG
5703
ASG
MCOA
SLHGF
CHHHF