Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75.82 76.73 74.16 76.13 1.35 Million
04 Oct, 2023 79.25 79.96 75.14 75.95 2.28 Million
03 Oct, 2023 79.9 81.69 78.94 79.51 1.36 Million
02 Oct, 2023 81.27 82.39 80.75 80.95 1.09 Million
29 Sep, 2023 80.05 82.28 80.0 81.24 2.18 Million
28 Sep, 2023 80.12 80.68 78.47 79.07 1.43 Million
27 Sep, 2023 79.51 81.21 79.12 81.18 909.32 Thousand
26 Sep, 2023 80.7 82.84 79.01 79.07 1.34 Million
25 Sep, 2023 78.75 82.33 78.29 80.38 1.48 Million
22 Sep, 2023 78.97 80.28 77.58 79.56 1.04 Million