Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 70.44 72.86 70.25 72.33 2.07 Million
02 Nov, 2023 76.54 76.97 70.73 70.87 2.1 Million
01 Nov, 2023 74.9 75.49 73.84 74.48 1.56 Million
31 Oct, 2023 74.62 76.19 73.61 75.04 869.19 Thousand
30 Oct, 2023 76.0 76.2 74.36 74.52 1.51 Million
27 Oct, 2023 75.97 76.66 75.15 75.5 826.02 Thousand
26 Oct, 2023 75.76 76.2 73.98 74.98 1.23 Million
25 Oct, 2023 80.55 81.01 75.39 75.53 1.08 Million
24 Oct, 2023 80.11 81.56 79.72 80.8 926.52 Thousand
23 Oct, 2023 78.62 80.75 78.01 79.0 878.44 Thousand