USD 82.92
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 70.44 | 72.86 | 70.25 | 72.33 | 2.07 Million |
02 Nov, 2023 | 76.54 | 76.97 | 70.73 | 70.87 | 2.1 Million |
01 Nov, 2023 | 74.9 | 75.49 | 73.84 | 74.48 | 1.56 Million |
31 Oct, 2023 | 74.62 | 76.19 | 73.61 | 75.04 | 869.19 Thousand |
30 Oct, 2023 | 76.0 | 76.2 | 74.36 | 74.52 | 1.51 Million |
27 Oct, 2023 | 75.97 | 76.66 | 75.15 | 75.5 | 826.02 Thousand |
26 Oct, 2023 | 75.76 | 76.2 | 73.98 | 74.98 | 1.23 Million |
25 Oct, 2023 | 80.55 | 81.01 | 75.39 | 75.53 | 1.08 Million |
24 Oct, 2023 | 80.11 | 81.56 | 79.72 | 80.8 | 926.52 Thousand |
23 Oct, 2023 | 78.62 | 80.75 | 78.01 | 79.0 | 878.44 Thousand |
GGG
5703
ASG
MCOA
SLHGF
CHHHF