Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.1 98.48 96.01 97.98 886.2 Thousand
01 Apr, 2024 100.09 101.61 99.8 100.56 994.32 Thousand
28 Mar, 2024 99.99 102.41 99.61 100.24 1.18 Million
27 Mar, 2024 98.9 100.82 97.9 100.13 1.48 Million
26 Mar, 2024 102.0 102.04 100.39 100.45 608.65 Thousand
25 Mar, 2024 100.98 102.25 100.66 101.05 849.47 Thousand
22 Mar, 2024 101.1 102.81 99.97 102.38 944.24 Thousand
21 Mar, 2024 104.28 105.24 100.18 100.93 1.64 Million
20 Mar, 2024 102.79 103.72 100.67 103.48 1.3 Million
19 Mar, 2024 100.37 101.97 99.03 101.84 1.64 Million