Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 109.22 115.5 107.7 110.51 3.99 Million
01 Dec, 2023 98.24 111.75 97.78 110.2 12.24 Million
30 Nov, 2023 80.79 81.66 79.22 80.36 3.16 Million
29 Nov, 2023 79.21 81.31 79.11 79.64 1.41 Million
28 Nov, 2023 75.72 78.24 74.99 77.9 1.02 Million
27 Nov, 2023 77.32 78.63 76.13 76.14 1.09 Million
24 Nov, 2023 76.9 77.77 76.65 77.45 342.22 Thousand
22 Nov, 2023 77.87 78.41 76.53 77.25 864.95 Thousand
21 Nov, 2023 75.73 78.16 75.51 77.47 1.21 Million
20 Nov, 2023 75.39 77.56 75.12 77.06 787.34 Thousand