Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.25 104.89 102.2 102.22 1.16 Million
29 Apr, 2024 108.35 108.41 103.62 103.92 1.18 Million
26 Apr, 2024 105.0 108.72 105.0 107.43 1.06 Million
25 Apr, 2024 101.79 104.83 100.72 104.79 944.97 Thousand
24 Apr, 2024 103.74 104.97 102.34 103.71 1.58 Million
23 Apr, 2024 98.29 103.23 98.29 102.54 1.89 Million
22 Apr, 2024 97.01 98.43 94.61 98.36 1.13 Million
19 Apr, 2024 94.97 97.9 94.92 96.19 1.56 Million
18 Apr, 2024 95.0 96.0 93.33 95.31 666.73 Thousand
17 Apr, 2024 95.67 95.84 94.25 94.61 839.8 Thousand