Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.12 110.0 107.06 109.31 1.17 Million
13 May, 2024 106.65 107.63 105.6 107.4 580.71 Thousand
10 May, 2024 105.8 106.6 104.65 106.05 708.57 Thousand
09 May, 2024 105.99 106.57 104.93 104.99 572.34 Thousand
08 May, 2024 105.72 106.37 105.0 105.65 574.08 Thousand
07 May, 2024 105.46 107.58 103.43 106.95 1.06 Million
06 May, 2024 105.91 107.88 105.82 107.29 682.33 Thousand
03 May, 2024 107.69 107.94 105.51 105.66 690.29 Thousand
02 May, 2024 107.11 107.68 103.9 106.1 1.15 Million
01 May, 2024 103.25 108.07 102.64 105.75 1.11 Million