Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.78 91.38 89.36 89.8 877.6 Thousand
11 Nov, 2024 87.54 91.21 87.15 89.96 1.3 Million
08 Nov, 2024 85.89 87.2 84.79 86.95 780.46 Thousand
07 Nov, 2024 85.42 87.1 85.3 85.98 629.67 Thousand
06 Nov, 2024 83.6 86.67 83.5 85.35 1 Million
05 Nov, 2024 80.0 82.75 79.8 82.4 612.06 Thousand
04 Nov, 2024 80.25 80.71 79.3 79.63 795.12 Thousand
01 Nov, 2024 80.82 81.43 80.0 80.84 635.11 Thousand
31 Oct, 2024 80.65 81.44 79.46 80.23 596.6 Thousand
30 Oct, 2024 81.06 83.03 80.97 80.98 691.33 Thousand