USD 82.92
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 112.29 | 114.41 | 111.51 | 112.58 | 1.17 Million |
30 Jan, 2025 | 111.98 | 114.08 | 110.55 | 110.6 | 1.15 Million |
29 Jan, 2025 | 116.24 | 117.0 | 110.65 | 113.29 | 1.9 Million |
28 Jan, 2025 | 106.07 | 117.55 | 105.74 | 117.25 | 3.37 Million |
27 Jan, 2025 | 101.69 | 107.96 | 100.57 | 104.92 | 1.68 Million |
24 Jan, 2025 | 105.45 | 107.4 | 104.18 | 104.36 | 1.13 Million |
23 Jan, 2025 | 100.82 | 105.37 | 100.82 | 104.09 | 1.65 Million |
22 Jan, 2025 | 101.05 | 101.95 | 100.47 | 101.18 | 882.28 Thousand |
21 Jan, 2025 | 101.04 | 102.15 | 99.1 | 100.36 | 1.03 Million |
17 Jan, 2025 | 100.98 | 101.59 | 100.0 | 100.39 | 1.12 Million |
GGG
5703
ASG
MCOA
SLHGF
CHHHF