Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 100.63 101.01 98.22 99.08 1.02 Million
30 Dec, 2024 100.0 100.62 97.98 100.28 866.34 Thousand
27 Dec, 2024 103.14 103.32 100.4 101.52 721.51 Thousand
26 Dec, 2024 102.96 104.02 102.67 103.62 766.18 Thousand
24 Dec, 2024 102.56 104.26 102.38 103.62 341.11 Thousand
23 Dec, 2024 104.08 104.17 102.1 102.67 1.26 Million
20 Dec, 2024 102.07 104.89 101.14 103.63 1.85 Million
19 Dec, 2024 105.67 106.88 103.37 103.71 1.18 Million
18 Dec, 2024 107.01 108.41 102.78 103.91 1.94 Million
17 Dec, 2024 106.66 107.46 105.02 107.25 1.53 Million