Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 82.21 83.09 80.93 81.97 766.84 Thousand
15 Oct, 2024 83.34 83.74 82.12 82.18 859.13 Thousand
14 Oct, 2024 85.77 87.16 82.53 83.12 1.46 Million
11 Oct, 2024 81.48 84.03 81.2 83.0 1.79 Million
10 Oct, 2024 78.68 82.71 78.68 82.03 1.03 Million
09 Oct, 2024 77.25 80.07 76.95 79.87 1.41 Million
08 Oct, 2024 77.33 77.85 76.29 76.51 872 Thousand
07 Oct, 2024 80.0 80.0 77.07 77.14 968.88 Thousand
04 Oct, 2024 78.07 79.44 77.11 79.01 932.13 Thousand
03 Oct, 2024 75.82 76.27 74.85 76.2 912.6 Thousand