Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 75.24 76.56 74.47 74.92 734 Thousand
17 Sep, 2024 76.42 77.57 75.08 75.16 929 Thousand
16 Sep, 2024 75.18 76.8 74.15 75.8 920.74 Thousand
13 Sep, 2024 74.0 75.86 73.85 75.24 1.2 Million
12 Sep, 2024 74.46 75.16 73.47 73.82 1.53 Million
11 Sep, 2024 72.14 74.72 71.28 74.46 1.44 Million
10 Sep, 2024 70.52 73.02 70.52 72.09 1.28 Million
09 Sep, 2024 69.41 71.88 69.0 71.1 2.62 Million
06 Sep, 2024 72.79 72.8 70.09 70.14 2.24 Million
05 Sep, 2024 71.35 73.42 71.12 72.52 3 Million