Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 109.63 113.27 109.11 113.09 1.72 Million
29 Nov, 2024 110.17 112.38 109.3 109.46 821.64 Thousand
27 Nov, 2024 111.05 112.55 108.2 110.13 1.49 Million
26 Nov, 2024 111.0 112.62 109.21 111.53 1.84 Million
25 Nov, 2024 114.0 116.23 110.35 111.48 3.66 Million
22 Nov, 2024 117.6 118.18 106.53 108.03 7.73 Million
21 Nov, 2024 92.3 94.68 91.47 94.13 5.32 Million
20 Nov, 2024 88.77 88.88 87.21 88.58 1.25 Million
19 Nov, 2024 85.52 88.48 85.49 88.27 1.87 Million
18 Nov, 2024 87.11 87.33 84.47 86.06 1.23 Million