Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 89.57 92.22 88.74 91.34 1.37 Million
31 Mar, 2025 89.67 90.28 86.08 89.1 1.21 Million
28 Mar, 2025 93.81 94.32 89.76 91.68 1.06 Million
27 Mar, 2025 98.25 98.25 94.62 95.06 873.85 Thousand
26 Mar, 2025 102.0 102.2 98.17 99.36 696.48 Thousand
25 Mar, 2025 102.17 103.79 101.43 102.42 812.36 Thousand
24 Mar, 2025 98.51 101.98 97.97 101.61 1.17 Million
21 Mar, 2025 93.68 97.24 91.95 97.21 1.13 Million
20 Mar, 2025 94.6 95.83 93.79 94.81 697.74 Thousand
19 Mar, 2025 94.21 96.48 93.15 95.32 812.95 Thousand