Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 106.64 109.7 103.8 107.95 1.85 Million
03 Mar, 2025 115.39 116.0 106.6 107.15 2.22 Million
28 Feb, 2025 113.0 117.49 111.13 116.36 4.17 Million
27 Feb, 2025 107.0 107.99 101.02 101.28 2.53 Million
26 Feb, 2025 104.1 105.62 103.0 103.52 1.28 Million
25 Feb, 2025 103.78 104.9 100.0 102.87 1.3 Million
24 Feb, 2025 107.14 107.29 100.64 104.91 1.4 Million
21 Feb, 2025 111.2 111.2 105.81 106.38 912.16 Thousand
20 Feb, 2025 110.8 110.8 106.83 109.61 1.04 Million
19 Feb, 2025 114.04 114.35 110.8 111.51 837.95 Thousand