Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 108.45 108.89 106.75 108.84 1.65 Million
20 Jun, 2024 109.93 111.12 107.06 108.99 901.43 Thousand
18 Jun, 2024 111.6 111.65 109.84 109.97 892.64 Thousand
17 Jun, 2024 113.91 114.5 110.62 112.34 573.3 Thousand
14 Jun, 2024 112.17 115.0 112.06 114.18 860.65 Thousand
13 Jun, 2024 116.49 116.49 112.36 112.53 1.13 Million
12 Jun, 2024 113.69 116.88 112.23 114.64 1.5 Million
11 Jun, 2024 112.65 112.65 110.09 111.57 1.42 Million
10 Jun, 2024 111.26 113.07 108.6 112.77 1.31 Million
07 Jun, 2024 113.0 113.07 110.05 111.95 960.32 Thousand