Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 108.48 112.97 107.67 111.52 783.81 Thousand
31 Jan, 2025 112.29 114.41 111.51 112.58 1.17 Million
30 Jan, 2025 111.98 114.08 110.55 110.6 1.15 Million
29 Jan, 2025 116.24 117.0 110.65 113.29 1.9 Million
28 Jan, 2025 106.07 117.55 105.74 117.25 3.37 Million
27 Jan, 2025 101.69 107.96 100.57 104.92 1.68 Million
24 Jan, 2025 105.45 107.4 104.18 104.36 1.13 Million
23 Jan, 2025 100.82 105.37 100.82 104.09 1.65 Million
22 Jan, 2025 101.05 101.95 100.47 101.18 882.28 Thousand
21 Jan, 2025 101.04 102.15 99.1 100.36 1.03 Million