Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 116.83 118.0 113.94 115.72 1.08 Million
05 Jul, 2024 115.78 117.24 114.39 114.87 918.07 Thousand
03 Jul, 2024 114.45 116.08 114.45 115.88 428.9 Thousand
02 Jul, 2024 115.66 116.44 113.51 114.67 1.24 Million
01 Jul, 2024 114.3 115.57 112.34 115.48 1.37 Million
28 Jun, 2024 114.94 116.02 113.55 113.91 1.33 Million
27 Jun, 2024 109.54 115.95 109.48 114.76 1.11 Million
26 Jun, 2024 108.97 111.39 108.43 110.04 860.7 Thousand
25 Jun, 2024 108.86 109.73 107.1 108.95 886.52 Thousand
24 Jun, 2024 107.98 110.64 106.96 108.98 1.28 Million