Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 101.89 103.39 100.6 101.53 670.33 Thousand
05 Aug, 2024 96.89 101.3 96.56 100.0 1.25 Million
02 Aug, 2024 103.0 103.0 98.51 102.12 1.05 Million
01 Aug, 2024 108.61 110.67 106.32 107.18 987.68 Thousand
31 Jul, 2024 108.44 111.06 106.24 109.67 1.13 Million
30 Jul, 2024 112.61 114.24 104.86 106.52 2.26 Million
29 Jul, 2024 113.48 114.57 112.24 112.31 583.51 Thousand
26 Jul, 2024 115.11 115.62 112.52 112.67 571.5 Thousand
25 Jul, 2024 111.58 114.95 108.56 113.63 1.15 Million
24 Jul, 2024 116.16 116.48 110.22 110.42 705.73 Thousand