Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 110.85 111.62 107.63 107.86 734.47 Thousand
21 May, 2024 110.25 111.22 108.49 109.4 602.79 Thousand
20 May, 2024 110.0 111.24 108.52 110.66 740.18 Thousand
17 May, 2024 108.25 110.18 107.62 110.08 1.08 Million
16 May, 2024 111.12 111.58 108.18 108.21 997.86 Thousand
15 May, 2024 110.25 111.65 108.06 111.23 727.63 Thousand
14 May, 2024 107.12 110.0 107.06 109.31 1.17 Million
13 May, 2024 106.65 107.63 105.6 107.4 580.71 Thousand
10 May, 2024 105.8 106.6 104.65 106.05 708.57 Thousand
09 May, 2024 105.99 106.57 104.93 104.99 572.34 Thousand