Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106.66 107.46 105.02 107.25 1.53 Million
16 Dec, 2024 103.69 105.98 103.24 104.61 957.72 Thousand
13 Dec, 2024 107.85 108.14 103.27 104.05 1.48 Million
12 Dec, 2024 106.29 108.2 106.05 107.26 730.7 Thousand
11 Dec, 2024 106.0 107.52 104.81 107.04 1.28 Million
10 Dec, 2024 106.5 108.46 102.87 103.81 1.6 Million
09 Dec, 2024 110.0 111.0 107.5 107.86 2.35 Million
06 Dec, 2024 113.27 113.6 110.91 110.98 1.58 Million
05 Dec, 2024 113.44 113.5 110.51 111.53 2.74 Million
04 Dec, 2024 114.8 118.03 113.86 116.22 1.75 Million