Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.11 87.33 84.47 86.06 1.23 Million
15 Nov, 2024 88.34 88.78 85.5 86.32 1.77 Million
14 Nov, 2024 90.33 90.97 88.58 89.23 1.44 Million
13 Nov, 2024 90.23 92.6 90.06 90.12 1.14 Million
12 Nov, 2024 89.78 91.38 89.36 89.8 877.59 Thousand
11 Nov, 2024 87.54 91.21 87.15 89.96 1.3 Million
08 Nov, 2024 85.89 87.2 84.79 86.95 780.46 Thousand
07 Nov, 2024 85.42 87.1 85.3 85.98 629.67 Thousand
06 Nov, 2024 83.6 86.67 83.5 85.35 1 Million
05 Nov, 2024 80.0 82.75 79.8 82.4 612.06 Thousand