Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 81.47 82.15 80.25 80.45 909.66 Thousand
18 Oct, 2024 82.38 83.0 81.42 81.57 1.18 Million
17 Oct, 2024 82.26 83.37 82.05 82.31 1.29 Million
16 Oct, 2024 82.21 83.09 80.93 81.97 766.84 Thousand
15 Oct, 2024 83.34 83.74 82.12 82.18 859.13 Thousand
14 Oct, 2024 85.77 87.16 82.53 83.12 1.46 Million
11 Oct, 2024 81.48 84.03 81.2 83.0 1.79 Million
10 Oct, 2024 78.68 82.71 78.68 82.03 1.03 Million
09 Oct, 2024 77.25 80.07 76.95 79.87 1.41 Million
08 Oct, 2024 77.33 77.85 76.29 76.51 871.95 Thousand