Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80.0 80.0 77.07 77.14 968.88 Thousand
04 Oct, 2024 78.07 79.44 77.11 79.01 932.13 Thousand
03 Oct, 2024 75.82 76.27 74.85 76.2 912.57 Thousand
02 Oct, 2024 75.3 76.6 74.14 76.49 1.6 Million
01 Oct, 2024 77.02 77.02 74.16 75.01 1.38 Million
30 Sep, 2024 77.0 77.49 75.82 76.76 991.63 Thousand
27 Sep, 2024 79.0 79.0 76.81 77.35 703.08 Thousand
26 Sep, 2024 79.31 79.37 77.27 77.54 936.48 Thousand
25 Sep, 2024 77.92 78.87 77.27 78.32 1.05 Million
24 Sep, 2024 77.5 78.3 76.21 78.19 809.9 Thousand