Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 69.41 71.88 69.0 71.1 2.62 Million
06 Sep, 2024 72.79 72.8 70.09 70.14 2.24 Million
05 Sep, 2024 71.35 73.42 71.12 72.52 3 Million
04 Sep, 2024 74.0 75.9 72.56 73.34 2.74 Million
03 Sep, 2024 75.5 77.69 72.71 73.25 4.02 Million
30 Aug, 2024 79.22 80.77 73.68 76.19 11.7 Million
29 Aug, 2024 106.94 107.66 102.76 103.64 2.49 Million
28 Aug, 2024 105.39 105.39 102.35 102.98 883.6 Thousand
27 Aug, 2024 106.52 107.43 105.04 105.54 709.71 Thousand
26 Aug, 2024 108.5 110.49 106.97 107.47 674.08 Thousand