Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 113.44 115.14 112.65 113.97 789.66 Thousand
27 Dec, 2023 115.0 117.39 112.97 113.36 941.94 Thousand
26 Dec, 2023 113.0 114.67 112.23 114.58 1.04 Million
22 Dec, 2023 114.0 115.32 111.32 112.85 974.81 Thousand
21 Dec, 2023 110.58 113.52 109.3 113.35 1.4 Million
20 Dec, 2023 111.67 113.14 109.48 110.17 1.05 Million
19 Dec, 2023 114.66 115.0 112.17 113.05 749.93 Thousand
18 Dec, 2023 111.66 114.74 111.3 114.01 948.6 Thousand
15 Dec, 2023 114.8 115.52 111.25 112.73 1.89 Million
14 Dec, 2023 117.0 117.52 112.25 113.82 1.78 Million