Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 105.03 105.44 103.22 104.96 556.56 Thousand
08 Aug, 2024 103.18 105.23 100.37 104.93 659.78 Thousand
07 Aug, 2024 103.94 108.08 100.99 101.11 717.79 Thousand
06 Aug, 2024 101.89 103.39 100.6 101.53 670.33 Thousand
05 Aug, 2024 96.89 101.3 96.56 100.0 1.25 Million
02 Aug, 2024 103.0 103.0 98.51 102.12 1.05 Million
01 Aug, 2024 108.61 110.67 106.32 107.18 987.68 Thousand
31 Jul, 2024 108.44 111.06 106.24 109.67 1.13 Million
30 Jul, 2024 112.61 114.24 104.86 106.52 2.26 Million
29 Jul, 2024 113.48 114.57 112.24 112.31 583.51 Thousand