Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 132.85 133.59 130.0 132.52 1.36 Million
14 Feb, 2024 124.55 126.81 120.71 126.6 1.53 Million
13 Feb, 2024 121.05 125.87 117.0 122.55 1.71 Million
12 Feb, 2024 129.75 130.0 126.42 127.68 1.24 Million
09 Feb, 2024 129.0 131.71 128.0 130.39 1.14 Million
08 Feb, 2024 125.39 128.48 124.29 126.54 1.1 Million
07 Feb, 2024 123.27 126.54 122.24 125.5 914.73 Thousand
06 Feb, 2024 123.46 123.98 119.11 122.23 774.62 Thousand
05 Feb, 2024 124.13 126.97 120.31 122.26 860.92 Thousand
02 Feb, 2024 120.52 125.23 120.25 124.6 1.78 Million