Elastic N.V. (ESTC)

USD 77.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 79.21 81.31 79.11 79.64 1.41 Million
28 Nov, 2023 75.72 78.24 74.99 77.9 1.02 Million
27 Nov, 2023 77.32 78.63 76.13 76.14 1.09 Million
24 Nov, 2023 76.9 77.77 76.65 77.45 342.22 Thousand
22 Nov, 2023 77.87 78.41 76.53 77.25 864.95 Thousand
21 Nov, 2023 75.73 78.16 75.51 77.47 1.21 Million
20 Nov, 2023 75.39 77.56 75.12 77.06 787.34 Thousand
17 Nov, 2023 74.0 75.85 73.22 75.14 1.41 Million
16 Nov, 2023 75.79 76.4 73.2 73.57 1.01 Million
15 Nov, 2023 78.39 79.21 75.86 75.95 994.75 Thousand