Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 120.75 123.58 120.16 122.27 1.32 Million
11 Jul, 2024 116.32 120.79 115.61 120.61 1.91 Million
10 Jul, 2024 113.04 116.13 111.4 115.35 1.36 Million
09 Jul, 2024 115.22 115.97 111.79 112.38 1.09 Million
08 Jul, 2024 116.83 118.0 113.94 115.72 1.08 Million
05 Jul, 2024 115.78 117.24 114.39 114.87 918.07 Thousand
03 Jul, 2024 114.45 116.08 114.45 115.88 428.9 Thousand
02 Jul, 2024 115.66 116.44 113.51 114.67 1.24 Million
01 Jul, 2024 114.3 115.57 112.34 115.48 1.37 Million
28 Jun, 2024 114.94 116.02 113.55 113.91 1.33 Million