Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 115.11 115.62 112.52 112.67 571.47 Thousand
25 Jul, 2024 111.58 114.95 108.56 113.63 1.15 Million
24 Jul, 2024 116.16 116.48 110.22 110.42 705.73 Thousand
23 Jul, 2024 113.79 118.05 113.44 117.39 1.31 Million
22 Jul, 2024 112.3 114.2 111.54 113.37 872.21 Thousand
19 Jul, 2024 111.08 113.14 110.61 111.84 546.34 Thousand
18 Jul, 2024 115.55 116.74 110.67 111.28 909 Thousand
17 Jul, 2024 116.55 117.7 114.6 115.53 794.85 Thousand
16 Jul, 2024 119.49 121.05 118.25 118.38 974.35 Thousand
15 Jul, 2024 123.5 123.96 118.05 118.42 1.1 Million