Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 106.52 106.87 104.05 105.66 1.13 Million
22 Aug, 2024 107.9 109.37 105.42 105.57 665.31 Thousand
21 Aug, 2024 110.61 110.83 107.8 110.08 636.93 Thousand
20 Aug, 2024 111.14 111.52 109.42 110.39 564.98 Thousand
19 Aug, 2024 109.19 111.15 108.05 110.94 960.31 Thousand
16 Aug, 2024 108.38 109.64 107.48 108.81 478.39 Thousand
15 Aug, 2024 107.01 110.44 106.51 108.79 791.65 Thousand
14 Aug, 2024 107.31 108.11 103.49 105.57 899.21 Thousand
13 Aug, 2024 103.31 107.79 102.75 107.16 684.21 Thousand
12 Aug, 2024 105.54 105.85 102.43 102.77 939.69 Thousand