Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 117.0 119.27 116.36 118.66 1 Million
31 Jan, 2024 120.03 120.82 116.81 117.06 944.79 Thousand
30 Jan, 2024 122.69 123.0 119.9 121.55 881.98 Thousand
29 Jan, 2024 118.3 123.2 118.0 123.18 960.57 Thousand
26 Jan, 2024 117.64 119.17 115.76 117.64 1.14 Million
25 Jan, 2024 119.99 120.69 117.04 118.12 1.36 Million
24 Jan, 2024 123.25 125.83 118.88 119.42 1.27 Million
23 Jan, 2024 122.99 123.32 120.51 122.23 1.21 Million
22 Jan, 2024 122.74 124.75 120.75 123.22 1.89 Million
19 Jan, 2024 118.9 121.63 118.06 120.33 2.31 Million