Elastic N.V. (ESTC)

USD 77.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.8 77.23 74.42 74.88 835.88 Thousand
10 Nov, 2023 73.29 76.44 73.0 76.2 575.37 Thousand
09 Nov, 2023 75.16 75.52 73.4 73.5 929.67 Thousand
08 Nov, 2023 75.76 76.25 73.94 74.8 940.23 Thousand
07 Nov, 2023 75.14 77.07 73.33 75.9 2.5 Million
06 Nov, 2023 72.95 73.29 69.66 71.25 1.23 Million
03 Nov, 2023 70.44 72.86 70.25 72.33 2.07 Million
02 Nov, 2023 76.54 76.97 70.73 70.87 2.1 Million
01 Nov, 2023 74.9 75.49 73.84 74.48 1.56 Million
31 Oct, 2023 74.62 76.19 73.61 75.04 869.19 Thousand