Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 109.54 115.95 109.48 114.76 1.11 Million
26 Jun, 2024 108.97 111.39 108.43 110.04 860.7 Thousand
25 Jun, 2024 108.86 109.73 107.1 108.95 886.52 Thousand
24 Jun, 2024 107.98 110.64 106.96 108.98 1.28 Million
21 Jun, 2024 108.45 108.89 106.75 108.84 1.65 Million
20 Jun, 2024 109.93 111.12 107.06 108.99 901.43 Thousand
18 Jun, 2024 111.6 111.65 109.84 109.97 892.64 Thousand
17 Jun, 2024 113.91 114.5 110.62 112.34 573.3 Thousand
14 Jun, 2024 112.17 115.0 112.06 114.18 860.65 Thousand
13 Jun, 2024 116.49 116.49 112.36 112.53 1.13 Million