USD 82.92
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 81.8 | 84.63 | 81.39 | 84.22 | 1.81 Million |
24 Apr, 2025 | 78.25 | 82.53 | 78.0 | 82.12 | 2.72 Million |
23 Apr, 2025 | 80.21 | 82.38 | 77.08 | 77.52 | 2.69 Million |
22 Apr, 2025 | 76.7 | 77.35 | 75.42 | 76.39 | 2.09 Million |
21 Apr, 2025 | 76.84 | 77.28 | 74.17 | 75.67 | 2.03 Million |
17 Apr, 2025 | 78.71 | 79.39 | 76.64 | 77.87 | 885.49 Thousand |
16 Apr, 2025 | 78.63 | 79.94 | 76.59 | 78.79 | 1.71 Million |
15 Apr, 2025 | 79.0 | 80.82 | 78.63 | 79.95 | 1.83 Million |
14 Apr, 2025 | 82.46 | 82.76 | 79.14 | 79.42 | 1.14 Million |
11 Apr, 2025 | 79.05 | 80.04 | 76.5 | 79.83 | 1.26 Million |
GGG
5703
ASG
MCOA
SLHGF
CHHHF