Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 89.15 89.67 85.0 86.81 1.92 Million
22 Sep, 2025 88.09 89.13 87.48 89.06 1.24 Million
19 Sep, 2025 90.0 90.49 87.3 89.18 2.57 Million
18 Sep, 2025 88.31 89.88 87.54 89.64 1.78 Million
17 Sep, 2025 87.5 88.4 86.02 87.12 1.16 Million
16 Sep, 2025 88.02 88.14 85.7 86.54 2 Million
15 Sep, 2025 88.14 89.91 87.63 88.31 968.9 Thousand
12 Sep, 2025 89.2 89.38 86.85 87.54 2.1 Million
11 Sep, 2025 90.39 91.25 88.16 89.06 1.36 Million
10 Sep, 2025 91.26 92.95 89.27 89.93 1.96 Million