Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 351.78 353.07 348.08 348.95 184.7 Thousand
05 Jan, 2022 355.56 356.45 349.17 349.33 333.4 Thousand
04 Jan, 2022 355.41 359.49 353.87 356.63 387.7 Thousand
03 Jan, 2022 352.89 354.45 345.17 353.86 317 Thousand
31 Dec, 2021 351.48 355.07 351.48 352.23 204.5 Thousand
30 Dec, 2021 352.03 354.31 351.06 352.69 179.8 Thousand
29 Dec, 2021 350.33 353.67 346.18 352.21 180.9 Thousand
28 Dec, 2021 346.14 350.29 346.14 349.62 199.4 Thousand
27 Dec, 2021 343.98 346.74 341.88 346.51 222.3 Thousand
23 Dec, 2021 345.08 345.31 340.13 342.67 296.6 Thousand