Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 328.13 329.96 322.29 326.98 322 Thousand
03 Feb, 2022 331.0 335.5 324.35 329.78 696.2 Thousand
02 Feb, 2022 332.5 339.43 332.31 338.35 493.5 Thousand
01 Feb, 2022 331.75 333.71 329.11 331.49 303.6 Thousand
31 Jan, 2022 329.5 332.74 327.46 332.5 388.1 Thousand
28 Jan, 2022 320.75 332.35 317.51 332.14 341.7 Thousand
27 Jan, 2022 329.99 333.43 319.48 320.75 284.3 Thousand
26 Jan, 2022 331.59 337.59 325.68 327.94 281.5 Thousand
25 Jan, 2022 329.05 333.81 323.3 330.54 374.3 Thousand
24 Jan, 2022 328.99 334.3 321.72 332.9 473.8 Thousand