Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 314.88 318.28 314.75 315.43 270.8 Thousand
17 Feb, 2022 318.45 320.83 313.47 314.6 186.4 Thousand
16 Feb, 2022 319.55 320.52 316.4 319.18 269.6 Thousand
15 Feb, 2022 319.65 321.06 316.55 318.19 273.3 Thousand
14 Feb, 2022 319.47 321.8 314.49 316.35 256.1 Thousand
11 Feb, 2022 322.16 324.15 315.93 318.69 326.9 Thousand
10 Feb, 2022 322.03 328.78 317.72 319.65 339.4 Thousand
09 Feb, 2022 319.2 329.31 319.0 328.59 365.5 Thousand
08 Feb, 2022 324.14 324.88 314.68 315.91 316.1 Thousand
07 Feb, 2022 326.55 329.15 321.87 323.2 380.9 Thousand