Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 342.02 343.94 335.78 338.19 324.4 Thousand
18 Mar, 2022 342.27 344.49 337.91 341.6 626.9 Thousand
17 Mar, 2022 339.12 344.91 339.12 342.74 385.1 Thousand
16 Mar, 2022 336.8 342.93 334.91 342.41 468.9 Thousand
15 Mar, 2022 338.86 339.57 332.37 335.27 258.1 Thousand
14 Mar, 2022 337.95 341.99 332.86 334.0 371.1 Thousand
11 Mar, 2022 343.73 346.19 335.25 336.02 210.8 Thousand
10 Mar, 2022 339.03 345.32 337.44 342.73 414.5 Thousand
09 Mar, 2022 342.26 345.7 340.43 342.37 375.4 Thousand
08 Mar, 2022 342.92 345.93 336.04 336.84 465.3 Thousand