Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 354.01 356.48 346.66 349.89 217.7 Thousand
01 Apr, 2022 346.64 353.49 346.38 353.49 289.6 Thousand
31 Mar, 2022 350.54 353.14 345.11 345.48 390.9 Thousand
30 Mar, 2022 352.42 352.42 345.69 348.72 306.8 Thousand
29 Mar, 2022 349.56 357.99 348.63 356.74 369 Thousand
28 Mar, 2022 343.21 344.89 340.34 344.89 274.7 Thousand
25 Mar, 2022 337.71 342.84 337.71 341.5 309.8 Thousand
24 Mar, 2022 334.85 336.73 333.9 336.08 313.4 Thousand
23 Mar, 2022 335.36 337.41 332.2 335.23 228.7 Thousand
22 Mar, 2022 341.0 342.13 334.15 335.65 357.6 Thousand