Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 339.97 348.28 339.97 343.15 510 Thousand
04 Mar, 2022 327.0 341.46 326.85 340.15 478.1 Thousand
03 Mar, 2022 329.24 331.19 325.92 330.19 365.4 Thousand
02 Mar, 2022 319.34 328.81 319.34 326.85 535 Thousand
01 Mar, 2022 317.78 320.29 313.82 315.82 349.6 Thousand
28 Feb, 2022 319.64 322.0 313.37 317.17 305.5 Thousand
25 Feb, 2022 318.71 324.68 315.87 324.62 280.6 Thousand
24 Feb, 2022 309.93 317.4 306.98 316.51 278.2 Thousand
23 Feb, 2022 319.01 321.28 313.5 313.79 351.1 Thousand
22 Feb, 2022 315.19 317.89 312.52 316.48 252.6 Thousand