Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 260.33 262.87 259.57 259.78 457.9 Thousand
02 Dec, 2025 260.54 261.71 258.24 260.73 438.1 Thousand
01 Dec, 2025 261.43 263.91 260.06 260.24 458.8 Thousand
28 Nov, 2025 261.84 264.7 261.17 263.62 142.2 Thousand
26 Nov, 2025 259.65 263.77 259.65 262.12 264.3 Thousand
25 Nov, 2025 260.16 263.59 259.75 261.16 383.7 Thousand
24 Nov, 2025 260.76 262.1 259.1 260.25 492 Thousand
21 Nov, 2025 256.1 262.17 256.1 261.2 392.2 Thousand
20 Nov, 2025 257.12 258.61 254.98 255.73 457.4 Thousand
19 Nov, 2025 254.41 255.94 251.45 254.63 252 Thousand