Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 282.21 284.26 280.86 281.99 13.11 Thousand
04 Jun, 2025 279.38 280.0 278.07 278.92 7990.00
03 Jun, 2025 283.16 284.59 279.63 280.11 24.54 Thousand
02 Jun, 2025 279.8 283.11 279.2 281.61 7417.00
30 May, 2025 279.8 284.75 278.11 283.9 820.6 Thousand
29 May, 2025 278.66 283.24 277.66 282.08 416.01 Thousand
28 May, 2025 275.44 278.57 273.8 278.17 479.6 Thousand
27 May, 2025 272.34 275.81 269.43 274.6 394.9 Thousand
23 May, 2025 272.87 272.99 269.1 269.47 411.9 Thousand
22 May, 2025 278.64 278.64 273.0 273.76 243 Thousand