Essex Property Trust, Inc. (ESS)

USD 272.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 294.59 301.97 294.59 300.29 403.81 Thousand
14 Mar, 2025 290.34 295.8 289.08 295.01 579 Thousand
13 Mar, 2025 292.98 294.24 287.22 288.62 332.7 Thousand
12 Mar, 2025 294.64 295.72 291.03 292.88 350.57 Thousand
11 Mar, 2025 300.8 300.8 291.7 295.54 487.4 Thousand
10 Mar, 2025 300.87 304.57 298.26 299.12 483.4 Thousand
07 Mar, 2025 302.24 306.75 299.52 301.74 554.6 Thousand
06 Mar, 2025 305.34 305.34 298.1 301.44 398.1 Thousand
05 Mar, 2025 303.95 308.66 303.0 308.22 275.84 Thousand
04 Mar, 2025 314.09 316.29 307.22 307.59 392.72 Thousand