Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 253.84 256.85 252.05 256.56 563.5 Thousand
03 Nov, 2025 248.28 254.65 247.4 254.32 620 Thousand
31 Oct, 2025 249.51 257.17 248.17 251.77 861.2 Thousand
30 Oct, 2025 250.16 255.4 243.25 249.82 1.09 Million
29 Oct, 2025 253.87 254.74 246.62 247.18 859.2 Thousand
28 Oct, 2025 261.02 262.86 255.75 256.15 510.1 Thousand
27 Oct, 2025 264.62 264.62 261.65 262.32 434.1 Thousand
24 Oct, 2025 264.39 265.88 263.76 264.66 306.3 Thousand
23 Oct, 2025 265.61 266.58 260.61 263.76 388.8 Thousand
22 Oct, 2025 262.46 265.0 261.01 264.22 703.3 Thousand