Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 261.29 263.88 260.68 261.98 472.15 Thousand
20 Oct, 2025 260.41 261.81 258.8 260.8 377.08 Thousand
17 Oct, 2025 258.08 260.12 256.2 259.62 522.6 Thousand
16 Oct, 2025 257.56 258.69 254.42 257.6 610.6 Thousand
15 Oct, 2025 259.69 263.06 255.43 257.15 739.1 Thousand
14 Oct, 2025 257.33 259.46 255.72 259.37 525.2 Thousand
13 Oct, 2025 255.86 258.82 255.86 257.58 363.2 Thousand
10 Oct, 2025 259.22 260.09 254.56 255.86 507.3 Thousand
09 Oct, 2025 263.18 263.41 258.32 259.05 304.3 Thousand
08 Oct, 2025 260.97 263.33 260.4 262.11 241.9 Thousand