Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 267.52 268.64 266.0 267.84 263.1 Thousand
22 Sep, 2025 266.79 267.22 264.15 266.39 366.1 Thousand
19 Sep, 2025 268.08 269.92 267.16 267.55 858.7 Thousand
18 Sep, 2025 266.53 269.61 265.35 268.63 385 Thousand
17 Sep, 2025 265.63 270.84 265.28 266.23 379.3 Thousand
16 Sep, 2025 265.38 266.89 264.0 265.55 496.7 Thousand
15 Sep, 2025 267.1 267.29 264.33 264.63 740.5 Thousand
12 Sep, 2025 269.38 270.13 266.03 267.09 259.3 Thousand
11 Sep, 2025 263.53 269.52 263.0 268.81 288.1 Thousand
10 Sep, 2025 268.62 270.37 263.48 263.64 276 Thousand