Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 261.5 264.67 260.25 262.08 243.32 Thousand
06 Oct, 2025 264.47 264.67 260.42 261.34 357.42 Thousand
03 Oct, 2025 264.66 267.33 264.25 264.47 311.3 Thousand
02 Oct, 2025 265.86 267.66 263.35 263.88 403.9 Thousand
01 Oct, 2025 268.66 270.49 265.37 266.59 381.2 Thousand
30 Sep, 2025 262.49 268.22 262.33 267.66 358.85 Thousand
29 Sep, 2025 264.82 268.53 264.8 266.22 446.02 Thousand
26 Sep, 2025 264.54 268.04 263.67 267.8 321.3 Thousand
25 Sep, 2025 264.46 265.46 263.2 263.66 430.9 Thousand
24 Sep, 2025 268.73 269.0 264.23 264.59 286.7 Thousand