Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 19.25 19.25 19.13 19.13 19.8 Thousand
15 Jun, 1994 19.25 19.5 19.13 19.25 96.7 Thousand
14 Jun, 1994 19.13 19.25 19.13 19.25 28.1 Thousand
13 Jun, 1994 19.13 19.13 19.0 19.13 51.2 Thousand
10 Jun, 1994 19.25 19.25 19.0 19.13 110.5 Thousand
09 Jun, 1994 19.25 19.25 19.13 19.25 76.2 Thousand
08 Jun, 1994 19.38 19.38 19.13 19.25 162.4 Thousand
07 Jun, 1994 19.13 19.63 19.13 19.38 1.59 Million