Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 17.88 18.0 17.88 18.0 15 Thousand
14 Jul, 1994 17.75 17.88 17.63 17.88 24.6 Thousand
13 Jul, 1994 17.75 17.88 17.63 17.75 37.8 Thousand
12 Jul, 1994 17.75 17.88 17.63 17.75 11.7 Thousand
11 Jul, 1994 17.63 17.88 17.5 17.75 29.3 Thousand
08 Jul, 1994 17.63 17.88 17.63 17.63 30.2 Thousand
07 Jul, 1994 17.63 17.88 17.63 17.63 30.5 Thousand
06 Jul, 1994 17.88 17.88 17.5 17.63 33.6 Thousand
05 Jul, 1994 17.75 17.88 17.75 17.88 2900.00
01 Jul, 1994 17.63 17.75 17.38 17.75 25.5 Thousand