Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 17.88 18.13 17.88 18.0 6100.00
11 Aug, 1994 18.13 18.25 17.88 17.88 15.8 Thousand
10 Aug, 1994 17.75 18.13 17.75 18.13 52.6 Thousand
09 Aug, 1994 17.88 17.88 17.75 17.75 26.7 Thousand
08 Aug, 1994 18.0 18.13 17.88 18.0 20.1 Thousand
05 Aug, 1994 18.0 18.0 17.88 18.0 9100.00
04 Aug, 1994 18.38 18.38 17.88 18.0 19.8 Thousand
03 Aug, 1994 18.13 18.38 17.88 18.38 16.3 Thousand
02 Aug, 1994 17.63 18.13 17.63 18.13 36.7 Thousand
01 Aug, 1994 17.75 17.75 17.63 17.63 23.5 Thousand