Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 17.75 18.0 17.75 18.0 13.4 Thousand
25 Aug, 1994 18.13 18.13 17.75 17.75 12.8 Thousand
24 Aug, 1994 18.13 18.13 18.0 18.13 18.3 Thousand
23 Aug, 1994 18.13 18.13 18.0 18.13 9600.00
22 Aug, 1994 18.0 18.13 18.0 18.13 6500.00
19 Aug, 1994 18.0 18.13 17.88 18.0 10.3 Thousand
18 Aug, 1994 18.0 18.0 17.88 18.0 11.5 Thousand
17 Aug, 1994 18.13 18.13 18.0 18.13 14.5 Thousand
16 Aug, 1994 17.88 18.13 17.88 18.13 16.8 Thousand
15 Aug, 1994 18.0 18.0 17.88 17.88 14.4 Thousand