Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 17.88 17.88 17.63 17.75 71.4 Thousand
28 Jul, 1994 18.13 18.13 17.88 17.88 9200.00
27 Jul, 1994 18.38 18.38 18.13 18.25 10.1 Thousand
26 Jul, 1994 18.5 18.63 18.38 18.5 14.2 Thousand
25 Jul, 1994 18.38 18.5 18.25 18.5 20.1 Thousand
22 Jul, 1994 18.25 18.5 18.25 18.38 18.8 Thousand
21 Jul, 1994 18.25 18.25 18.0 18.25 16 Thousand
20 Jul, 1994 18.5 18.5 18.13 18.25 15.9 Thousand
19 Jul, 1994 18.0 18.5 18.0 18.5 25.7 Thousand
18 Jul, 1994 18.0 18.0 17.88 18.0 22.9 Thousand