Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 17.88 18.0 17.63 17.63 26.1 Thousand
29 Jun, 1994 17.75 18.13 17.75 17.88 25.1 Thousand
28 Jun, 1994 17.88 18.13 17.5 17.63 64.7 Thousand
27 Jun, 1994 18.38 18.38 17.25 17.88 70.1 Thousand
24 Jun, 1994 18.63 18.63 18.13 18.38 72.5 Thousand
23 Jun, 1994 19.0 19.13 18.75 18.75 67.9 Thousand
22 Jun, 1994 19.0 19.13 19.0 19.0 29.5 Thousand
21 Jun, 1994 19.13 19.13 19.0 19.0 34.7 Thousand
20 Jun, 1994 19.0 19.13 19.0 19.13 43.5 Thousand
17 Jun, 1994 19.13 19.25 19.0 19.0 56 Thousand