Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 17.88 18.0 17.13 18.0 18 Thousand
23 Sep, 1994 18.0 18.0 17.63 17.88 5500.00
22 Sep, 1994 18.38 18.38 17.88 18.0 20.4 Thousand
21 Sep, 1994 18.63 18.63 18.13 18.38 12.8 Thousand
20 Sep, 1994 18.5 18.75 18.5 18.63 11.7 Thousand
19 Sep, 1994 18.25 18.5 18.13 18.5 7200.00
16 Sep, 1994 18.63 18.63 18.25 18.25 10.7 Thousand
15 Sep, 1994 18.38 18.63 18.25 18.63 8700.00
14 Sep, 1994 18.5 18.63 18.38 18.38 7800.00
13 Sep, 1994 18.75 18.75 18.5 18.5 11.4 Thousand