Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 17.13 17.25 17.13 17.13 4900.00
21 Oct, 1994 16.88 17.13 16.88 17.13 5000.00
20 Oct, 1994 16.75 17.0 16.5 16.88 20.7 Thousand
19 Oct, 1994 16.88 16.88 16.63 16.75 9200.00
18 Oct, 1994 16.88 17.25 16.88 16.88 24.7 Thousand
17 Oct, 1994 16.75 16.88 16.75 16.88 8100.00
14 Oct, 1994 16.75 16.75 16.5 16.63 10.2 Thousand
13 Oct, 1994 17.0 17.0 16.75 16.75 6400.00
12 Oct, 1994 16.75 17.0 16.75 17.0 12.7 Thousand
11 Oct, 1994 17.0 17.0 16.5 16.75 32.9 Thousand