Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 17.0 17.38 17.0 17.0 23.7 Thousand
07 Oct, 1994 16.88 17.0 16.88 17.0 36.5 Thousand
06 Oct, 1994 17.0 17.13 16.75 16.75 35.9 Thousand
05 Oct, 1994 17.75 17.75 16.88 17.0 15.3 Thousand
04 Oct, 1994 17.75 18.0 17.75 17.75 5500.00
03 Oct, 1994 18.0 18.0 17.75 17.75 5900.00
30 Sep, 1994 17.88 18.0 17.75 18.0 6400.00
29 Sep, 1994 17.5 17.88 17.5 17.88 6300.00
28 Sep, 1994 18.0 18.0 17.38 17.38 9200.00
27 Sep, 1994 18.0 18.13 17.88 18.0 5300.00