Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 294.64 295.72 291.03 292.88 350.57 Thousand
11 Mar, 2025 300.8 300.8 291.7 295.54 487.4 Thousand
10 Mar, 2025 300.87 304.57 298.26 299.12 483.4 Thousand
07 Mar, 2025 302.24 306.75 299.52 301.74 554.6 Thousand
06 Mar, 2025 305.34 305.34 298.1 301.44 398.1 Thousand
05 Mar, 2025 303.95 308.66 303.0 308.22 275.84 Thousand
04 Mar, 2025 314.09 316.29 307.22 307.59 392.72 Thousand
03 Mar, 2025 311.64 315.7 311.17 313.85 468.3 Thousand
28 Feb, 2025 306.79 312.1 306.39 311.57 884.94 Thousand
27 Feb, 2025 300.96 305.78 300.96 303.91 297.6 Thousand