Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 287.93 291.62 287.71 291.59 460.8 Thousand
10 Feb, 2025 292.08 292.7 286.82 291.21 422.8 Thousand
07 Feb, 2025 298.05 299.66 291.55 292.14 444.5 Thousand
06 Feb, 2025 296.68 300.34 295.5 298.07 683.9 Thousand
05 Feb, 2025 283.0 297.26 282.87 295.79 790.91 Thousand
04 Feb, 2025 284.02 287.96 281.11 287.14 530.9 Thousand
03 Feb, 2025 281.12 287.39 280.33 284.39 407 Thousand
31 Jan, 2025 280.8 284.69 278.27 284.57 534.52 Thousand
30 Jan, 2025 279.75 283.41 278.84 281.16 290.34 Thousand
29 Jan, 2025 281.27 282.65 275.76 276.62 282.94 Thousand