Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 289.11 291.02 283.59 285.41 579.7 Thousand
26 Jun, 2025 283.68 288.29 280.2 287.72 603 Thousand
25 Jun, 2025 282.84 286.13 278.04 281.9 666.2 Thousand
24 Jun, 2025 289.07 289.07 284.21 286.03 487.1 Thousand
23 Jun, 2025 284.3 288.17 281.43 285.8 299.3 Thousand
20 Jun, 2025 284.89 287.2 281.69 284.34 607.5 Thousand
18 Jun, 2025 284.12 286.33 282.86 284.01 327.8 Thousand
17 Jun, 2025 285.14 285.96 282.03 283.54 334.2 Thousand
16 Jun, 2025 286.91 287.17 283.77 285.15 267.7 Thousand
13 Jun, 2025 286.67 290.0 281.58 284.46 438.3 Thousand